Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,234 | $420 | — | — |
| Q3 2025 | 11,922 | $450 | — | — |
| Q2 2025 | 11,785 | $442 | — | — |
| Q1 2025 | 4,471 | $165 | — | — |
| Q4 2024 | 4,486 | $165 | — | — |
| Q3 2024 | 4,781 | $180 | — | — |
| Q2 2024 | 5,153 | $187 | — | — |
| Q1 2024 | 5,626 | $206 | — | — |
| Q4 2023 | 6,252 | $227 | — | — |
| Q3 2023 | 6,475 | $225 | — | — |
| Q2 2023 | 10,959 | $387 | — | — |
| Q1 2023 | 11,443 | $407 | — | — |
| Q4 2022 | 33,170 | $1,145 | — | — |
| Q3 2022 | 12,257 | $412 | — | — |
| Q2 2022 | 12,508 | $433 | — | — |
| Q1 2022 | 18,789 | $730 | — | — |
| Q4 2021 | 28,104 | $1,158 | — | — |
| Q3 2021 | 30,388 | $1,261 | — | — |
| Q2 2021 | 38,971 | $1,626 | — | — |
| Q1 2021 | 37,900 | $1,561 | — | — |
| Q4 2020 | 33,030 | $1,363 | — | — |