ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $4 Avg Close — Range —

Q3 2025

Shares 108 Value ($000) $4 Avg Close — Range —

Q2 2025

Shares 108 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$4	—	—
Q3 2025	108	$4	—	—
Q2 2025	108	$4	—	—