ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,226 Value ($000) $4,907 Avg Close — Range —
Q3 2025
Shares 121,713 Value ($000) $4,598 Avg Close — Range —
Q2 2025
Shares 171,308 Value ($000) $6,426 Avg Close — Range —
Q1 2025
Shares 104,496 Value ($000) $3,836 Avg Close — Range —
Q4 2024
Shares 165,652 Value ($000) $6,094 Avg Close — Range —
Q3 2024
Shares 177,980 Value ($000) $6,701 Avg Close — Range —
Q2 2024
Shares 230,416 Value ($000) $8,359 Avg Close — Range —
Q1 2024
Shares 227,218 Value ($000) $8,314 Avg Close — Range —
Q4 2023
Shares 243,496 Value ($000) $8,851 Avg Close — Range —
Q3 2023
Shares 235,150 Value ($000) $8,162 Avg Close — Range —
Q2 2023
Shares 190,614 Value ($000) $6,729 Avg Close — Range —
Q1 2023
Shares 144,504 Value ($000) $5,137 Avg Close — Range —
Q4 2022
Shares 116,596 Value ($000) $4,026 Avg Close — Range —
Q3 2022
Shares 84,594 Value ($000) $2,844 Avg Close — Range —
Q2 2022
Shares 73,083 Value ($000) $2,530 Avg Close — Range —
Q1 2022
Shares 113,404 Value ($000) $4,407 Avg Close — Range —
Q4 2021
Shares 79,013 Value ($000) $3,255 Avg Close — Range —
Q3 2021
Shares 78,842 Value ($000) $3,272 Avg Close — Range —
Q2 2021
Shares 57,200 Value ($000) $2,386 Avg Close — Range —
Q1 2021
Shares 49,820 Value ($000) $2,052 Avg Close — Range —
Q4 2020
Shares 100,620 Value ($000) $4,152 Avg Close — Range —