ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,159 Value ($000) $12,496 Avg Close — Range —
Q3 2025
Shares 93,717 Value ($000) $3,541 Avg Close — Range —
Q2 2025
Shares 203,181 Value ($000) $7,621 Avg Close — Range —
Q1 2025
Shares 49,837 Value ($000) $1,835 Avg Close — Range —
Q4 2024
Shares 273,571 Value ($000) $10,065 Avg Close — Range —
Q3 2024
Shares 53,735 Value ($000) $2,024 Avg Close — Range —
Q2 2024
Shares 135,917 Value ($000) $4,928 Avg Close — Range —
Q1 2024
Shares 154,532 Value ($000) $5,658 Avg Close — Range —
Q4 2023
Shares 182,857 Value ($000) $6,638 Avg Close — Range —
Q3 2023
Shares 349,783 Value ($000) $12,130 Avg Close — Range —
Q2 2023
Shares 108,345 Value ($000) $3,823 Avg Close — Range —
Q1 2023
Shares 82,482 Value ($000) $2,932 Avg Close — Range —
Q4 2022
Shares 31,986 Value ($000) $1,106 Avg Close — Range —
Q3 2022
Shares 17,314 Value ($000) $577 Avg Close — Range —
Q2 2022
Shares 19,897 Value ($000) $689 Avg Close — Range —
Q1 2022
Shares 25,621 Value ($000) $995 Avg Close — Range —
Q4 2021
Shares 20,628 Value ($000) $849 Avg Close — Range —
Q3 2021
Shares 4,809 Value ($000) $200 Avg Close — Range —