ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 181,275 Value ($000) $6,673 Avg Close — Range —
Q4 2024
Shares 182,592 Value ($000) $6,718 Avg Close — Range —
Q3 2024
Shares 181,707 Value ($000) $6,841 Avg Close — Range —
Q2 2024
Shares 185,187 Value ($000) $6,719 Avg Close — Range —
Q1 2024
Shares 190,327 Value ($000) $6,964 Avg Close — Range —
Q4 2023
Shares 206,438 Value ($000) $7,504 Avg Close — Range —
Q3 2023
Shares 226,007 Value ($000) $7,845 Avg Close — Range —
Q2 2023
Shares 241,226 Value ($000) $8,515 Avg Close — Range —
Q4 2022
Shares 271,447 Value ($000) $9,693 Avg Close — Range —
Q4 2021
Shares 206,180 Value ($000) $8,493 Avg Close — Range —
Q3 2021
Shares 214,910 Value ($000) $8,919 Avg Close — Range —
Q2 2021
Shares 210,376 Value ($000) $8,777 Avg Close — Range —
Q1 2021
Shares 214,038 Value ($000) $8,816 Avg Close — Range —
Q4 2020
Shares 216,890 Value ($000) $8,949 Avg Close — Range —
Q3 2020
Shares 209,354 Value ($000) $8,263 Avg Close — Range —