Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,209,316 | $82,617 | — | — |
| Q3 2025 | 2,076,413 | $78,447 | — | — |
| Q2 2025 | 2,010,966 | $75,431 | — | — |
| Q1 2025 | 3,001,920 | $110,501 | — | — |
| Q4 2024 | 3,402,205 | $125,167 | — | — |
| Q3 2024 | 3,355,642 | $126,340 | — | — |
| Q2 2024 | 3,399,614 | $123,338 | — | — |
| Q1 2024 | 3,340,529 | $122,230 | — | — |
| Q4 2023 | 3,065,412 | $111,428 | — | — |
| Q3 2023 | 2,958,232 | $102,680 | — | — |
| Q2 2023 | 2,833,798 | $100,033 | — | — |
| Q1 2023 | 2,777,500 | $98,740 | — | — |
| Q4 2022 | 2,731,824 | $94,330 | — | — |
| Q3 2022 | 3,043,705 | $102,329 | — | — |
| Q2 2022 | 3,152,716 | $109,147 | — | — |
| Q1 2022 | 3,370,445 | $130,975 | — | — |
| Q4 2021 | 3,603,794 | $148,440 | — | — |
| Q3 2021 | 3,447,864 | $143,086 | — | — |
| Q2 2021 | 3,296,597 | $137,534 | — | — |
| Q1 2021 | 3,139,681 | $129,324 | — | — |
| Q4 2020 | 2,854,726 | $117,786 | — | — |
| Q3 2020 | 14,949,956 | $590,075 | — | — |
| Q2 2020 | 16,367,186 | $625,554 | — | — |
| Q1 2020 | 14,413,210 | $511,669 | — | — |
| Q4 2019 | 11,028,249 | $453,261 | — | — |
| Q3 2019 | 10,505,528 | $430,201 | — | — |
| Q2 2019 | 9,841,282 | $402,902 | — | — |
| Q1 2019 | 1,610 | $65 | — | — |
| Q2 2018 | 350 | $17 | — | — |