ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,289 Value ($000) $273 Avg Close — Range —
Q3 2025
Shares 24,952 Value ($000) $943 Avg Close — Range —
Q2 2025
Shares 15,773 Value ($000) $592 Avg Close — Range —
Q1 2025
Shares 16,146 Value ($000) $594 Avg Close — Range —
Q4 2024
Shares 17,135 Value ($000) $630 Avg Close — Range —
Q3 2024
Shares 34,658 Value ($000) $1,305 Avg Close — Range —
Q2 2024
Shares 31,748 Value ($000) $1,152 Avg Close — Range —
Q1 2024
Shares 17,091 Value ($000) $625 Avg Close — Range —
Q4 2023
Shares 15,401 Value ($000) $560 Avg Close — Range —
Q3 2023
Shares 16,181 Value ($000) $562 Avg Close — Range —
Q4 2022
Shares 34,972 Value ($000) $1,208 Avg Close — Range —
Q3 2022
Shares 34,972 Value ($000) $1,176 Avg Close — Range —
Q2 2022
Shares 35,133 Value ($000) $1,216 Avg Close — Range —
Q1 2022
Shares 35,152 Value ($000) $1,366 Avg Close — Range —
Q4 2021
Shares 36,301 Value ($000) $1,495 Avg Close — Range —