ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,569 Value ($000) $395 Avg Close — Range —
Q3 2025
Shares 11,124 Value ($000) $420 Avg Close — Range —
Q2 2025
Shares 11,124 Value ($000) $417 Avg Close — Range —
Q1 2025
Shares 11,150 Value ($000) $410 Avg Close — Range —
Q4 2024
Shares 11,236 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 11,160 Value ($000) $420 Avg Close — Range —
Q2 2024
Shares 11,160 Value ($000) $405 Avg Close — Range —
Q1 2024
Shares 10,596 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 10,796 Value ($000) $392 Avg Close — Range —
Q3 2023
Shares 11,349 Value ($000) $394 Avg Close — Range —
Q2 2023
Shares 9,119 Value ($000) $322 Avg Close — Range —
Q1 2023
Shares 30,925 Value ($000) $1,099 Avg Close — Range —
Q4 2022
Shares 20,743 Value ($000) $716 Avg Close — Range —
Q3 2022
Shares 27,512 Value ($000) $924 Avg Close — Range —
Q2 2022
Shares 28,994 Value ($000) $1,003,777 Avg Close — Range —
Q1 2022
Shares 32,616 Value ($000) $1,267 Avg Close — Range —
Q4 2021
Shares 57,822 Value ($000) $1,495 Avg Close — Range —
Q3 2021
Shares 56,736 Value ($000) $2,354 Avg Close — Range —
Q2 2021
Shares 36,058 Value ($000) $1,504 Avg Close — Range —
Q1 2021
Shares 35,737 Value ($000) $1,472 Avg Close — Range —
Q4 2020
Shares 35,894 Value ($000) $1,480 Avg Close — Range —
Q3 2020
Shares 8,662 Value ($000) $341 Avg Close — Range —
Q4 2019
Shares 11,745 Value ($000) $482 Avg Close — Range —