ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,299 Value ($000) $6,742 Avg Close — Range —
Q3 2025
Shares 170,434 Value ($000) $6,439 Avg Close — Range —
Q2 2025
Shares 160,113 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 159,481 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 163,482 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 153,484 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 133,667 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 120,426 Value ($000) $4 Avg Close — Range —