ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,802 Value ($000) $205 Avg Close — Range —
Q1 2023
Shares 6,129 Value ($000) $218 Avg Close — Range —
Q4 2022
Shares 6,890 Value ($000) $238 Avg Close — Range —
Q3 2022
Shares 6,890 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 7,303 Value ($000) $253 Avg Close — Range —
Q1 2022
Shares 8,786 Value ($000) $341 Avg Close — Range —
Q4 2021
Shares 10,763 Value ($000) $443 Avg Close — Range —
Q3 2021
Shares 13,063 Value ($000) $542 Avg Close — Range —
Q2 2021
Shares 16,777 Value ($000) $700 Avg Close — Range —
Q1 2021
Shares 17,011 Value ($000) $701 Avg Close — Range —
Q4 2020
Shares 17,775 Value ($000) $732 Avg Close — Range —
Q3 2020
Shares 18,274 Value ($000) $737 Avg Close — Range —
Q2 2020
Shares 12,274 Value ($000) $488 Avg Close — Range —
Q1 2020
Shares 28,580 Value ($000) $1,015 Avg Close — Range —
Q4 2019
Shares 23,908 Value ($000) $983 Avg Close — Range —