ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 848,610 Value ($000) $31,772 Avg Close — Range —

Q2 2025

Shares 401,208 Value ($000) $15,049 Avg Close — Range —

Q3 2022

Shares 18,361 Value ($000) $617 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	848,610	$31,772	—	—
Q2 2025	401,208	$15,049	—	—
Q3 2022	18,361	$617	—	—