ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,011 Value ($000) $3,628 Avg Close Range
Q3 2025
Shares 96,621 Value ($000) $3,650 Avg Close Range
Q2 2025
Shares 96,935 Value ($000) $3,636 Avg Close Range
Q4 2024
Shares 349 Value ($000) $13 Avg Close Range
Q3 2024
Shares 541 Value ($000) $20 Avg Close Range
Q2 2024
Shares 561 Value ($000) $20 Avg Close Range
Q1 2024
Shares 2,597 Value ($000) $95 Avg Close Range
Q4 2023
Shares 257 Value ($000) $9 Avg Close Range
Q3 2023
Shares 257 Value ($000) $9 Avg Close Range
Q2 2023
Shares 257 Value ($000) $9 Avg Close Range
Q1 2023
Shares 424 Value ($000) $15 Avg Close Range
Q4 2022
Shares 304 Value ($000) $10 Avg Close Range
Q3 2022
Shares 89 Value ($000) $3 Avg Close Range
Q2 2022
Shares 69 Value ($000) $2 Avg Close Range
Q1 2022
Shares 20 Value ($000) $1 Avg Close Range
Q4 2021
Shares 70 Value ($000) $3 Avg Close Range
Q3 2021
Shares 70 Value ($000) $3 Avg Close Range
Q2 2021
Shares 70 Value ($000) $3 Avg Close Range
Q1 2021
Shares 70 Value ($000) $3 Avg Close Range
Q4 2020
Shares 1,204 Value ($000) $50 Avg Close Range