ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

Mullooly Asset Management, Inc.'s Holding History (CIK: 0001950591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,844 Value ($000) $854 Avg Close — Range —

Q3 2025

Shares 20,247 Value ($000) $765 Avg Close — Range —

Q2 2025

Shares 19,058 Value ($000) $715 Avg Close — Range —

Q1 2025

Shares 18,736 Value ($000) $690 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,844	$854	—	—
Q3 2025	20,247	$765	—	—
Q2 2025	19,058	$715	—	—
Q1 2025	18,736	$690	—	—