ISHARES TR

Ticker: DIVB CUSIP: 46435U861 Class: CORE DIVID ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 5,097 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 5,097 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 5,097 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 5,097 Value ($000) $242 Avg Close — Range —