ISHARES TR

Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,765 Value ($000) $334 Avg Close — Range —
Q3 2025
Shares 13,618 Value ($000) $331 Avg Close — Range —
Q2 2025
Shares 13,471 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 13,324 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 15,532 Value ($000) $372 Avg Close — Range —
Q3 2024
Shares 15,305 Value ($000) $373 Avg Close — Range —
Q2 2024
Shares 15,138 Value ($000) $359 Avg Close — Range —
Q1 2024
Shares 14,974 Value ($000) $356 Avg Close — Range —