ISHARES TR

Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,425 Value ($000) $9 Avg Close Range
Q3 2025
Shares 339,070 Value ($000) $8 Avg Close Range
Q2 2025
Shares 339,370 Value ($000) $8 Avg Close Range
Q1 2025
Shares 339,470 Value ($000) $8 Avg Close Range
Q4 2024
Shares 310,130 Value ($000) $7 Avg Close Range
Q3 2024
Shares 292,130 Value ($000) $7 Avg Close Range
Q2 2024
Shares 298,235 Value ($000) $7 Avg Close Range
Q1 2024
Shares 289,985 Value ($000) $7 Avg Close Range
Q4 2023
Shares 274,740 Value ($000) $7 Avg Close Range
Q3 2023
Shares 244,330 Value ($000) $6 Avg Close Range
Q2 2023
Shares 222,275 Value ($000) $5 Avg Close Range
Q1 2023
Shares 211,175 Value ($000) $5 Avg Close Range
Q4 2022
Shares 197,900 Value ($000) $5 Avg Close Range
Q3 2022
Shares 180,700 Value ($000) $4,156 Avg Close Range
Q2 2022
Shares 171,700 Value ($000) $4,098 Avg Close Range
Q1 2022
Shares 184,200 Value ($000) $4,594 Avg Close Range
Q4 2021
Shares 156,200 Value ($000) $4,149 Avg Close Range
Q3 2021
Shares 159,200 Value ($000) $4,295 Avg Close Range
Q2 2021
Shares 139,700 Value ($000) $3,779 Avg Close Range
Q1 2021
Shares 104,700 Value ($000) $2,798 Avg Close Range
Q4 2020
Shares 87,200 Value ($000) $2,404 Avg Close Range
Q3 2020
Shares 76,000 Value ($000) $2,063 Avg Close Range
Q2 2020
Shares 49,000 Value ($000) $1,321 Avg Close Range
Q1 2020
Shares 41,000 Value ($000) $1,005 Avg Close Range
Q4 2019
Shares 40,000 Value ($000) $1,040 Avg Close Range
Q3 2019
Shares 30,000 Value ($000) $778 Avg Close Range
Q2 2019
Shares 13,000 Value ($000) $331 Avg Close Range