ISHARES TR

Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,549 Value ($000) $2,101 Avg Close — Range —
Q3 2025
Shares 83,974 Value ($000) $2,044 Avg Close — Range —
Q2 2025
Shares 84,674 Value ($000) $2,055 Avg Close — Range —
Q1 2025
Shares 70,874 Value ($000) $1,714 Avg Close — Range —
Q4 2024
Shares 66,104 Value ($000) $1,584 Avg Close — Range —
Q3 2024
Shares 38,734 Value ($000) $944 Avg Close — Range —
Q2 2024
Shares 32,134 Value ($000) $763 Avg Close — Range —
Q1 2024
Shares 28,834 Value ($000) $686 Avg Close — Range —
Q4 2023
Shares 22,434 Value ($000) $537 Avg Close — Range —