ISHARES TR

Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799,646 Value ($000) $43,695 Avg Close — Range —
Q3 2025
Shares 1,573,208 Value ($000) $38,292 Avg Close — Range —
Q2 2025
Shares 1,435,397 Value ($000) $34,837 Avg Close — Range —
Q1 2025
Shares 1,400,628 Value ($000) $33,867 Avg Close — Range —
Q4 2024
Shares 1,359,406 Value ($000) $32,571 Avg Close — Range —
Q3 2024
Shares 1,249,097 Value ($000) $30,442 Avg Close — Range —
Q2 2024
Shares 1,200,668 Value ($000) $28,499 Avg Close — Range —
Q1 2024
Shares 1,039,236 Value ($000) $24,730 Avg Close — Range —
Q4 2023
Shares 957,306 Value ($000) $22,908 Avg Close — Range —
Q3 2023
Shares 706,195 Value ($000) $16,343 Avg Close — Range —
Q2 2023
Shares 632,086 Value ($000) $14,846 Avg Close — Range —
Q1 2023
Shares 544,661 Value ($000) $12,973 Avg Close — Range —
Q4 2022
Shares 530,408 Value ($000) $12,390 Avg Close — Range —
Q3 2022
Shares 516,487 Value ($000) $11,886 Avg Close — Range —
Q2 2022
Shares 286,229 Value ($000) $6,828 Avg Close — Range —
Q1 2022
Shares 478,217 Value ($000) $11,933 Avg Close — Range —
Q4 2021
Shares 468,096 Value ($000) $12,439 Avg Close — Range —
Q3 2021
Shares 452,726 Value ($000) $12,207 Avg Close — Range —
Q2 2021
Shares 364,192 Value ($000) $9,850 Avg Close — Range —