Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 221,106 | $5,377 | — | — |
| Q3 2025 | 213,905 | $5,183 | — | — |
| Q2 2025 | 188,608 | $4,578 | — | — |
| Q1 2025 | 156,976 | $3,796 | — | — |
| Q4 2024 | 152,356 | $3,650 | — | — |
| Q3 2024 | 137,992 | $3,363 | — | — |
| Q2 2024 | 162,543 | $3,857 | — | — |
| Q1 2024 | 161,269 | $3,838 | — | — |
| Q4 2023 | 156,909 | $3,755 | — | — |
| Q3 2023 | 151,446 | $3,504 | — | — |
| Q2 2023 | 150,110 | $3,525 | — | — |
| Q1 2023 | 149,230 | $3,555 | — | — |
| Q4 2022 | 61,072 | $1,427 | — | — |
| Q3 2022 | 137,081 | $3,153 | — | — |
| Q2 2022 | 137,099 | $3,273 | — | — |
| Q1 2022 | 87,335 | $2,178 | — | — |
| Q4 2021 | 149,069 | $3,959 | — | — |
| Q3 2021 | 148,512 | $4,007 | — | — |
| Q2 2021 | 145,204 | $3,928 | — | — |
| Q1 2021 | 130,716 | $3,493 | — | — |
| Q4 2020 | 97,178 | $2,679 | — | — |
| Q3 2020 | 96,280 | $2,613 | — | — |
| Q2 2020 | 117,922 | $3,179 | — | — |
| Q1 2020 | 65,099 | $1,596 | — | — |
| Q4 2019 | 115,497 | $3,004 | — | — |
| Q3 2019 | 116,330 | $3,015 | — | — |
| Q2 2019 | 120,683 | $3,076 | — | — |
| Q1 2019 | 107,939 | $2,648 | — | — |