ISHARES TR

Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,087 Value ($000) $239 Avg Close — Range —

Q1 2024

Shares 10,087 Value ($000) $240 Avg Close — Range —

Q4 2023

Shares 10,087 Value ($000) $241 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,087	$239	—	—
Q1 2024	10,087	$240	—	—
Q4 2023	10,087	$241	—	—