ISHARES TR

Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,612 Value ($000) $136 Avg Close — Range —
Q3 2025
Shares 5,609 Value ($000) $137 Avg Close — Range —
Q2 2025
Shares 5,606 Value ($000) $136 Avg Close — Range —
Q1 2025
Shares 5,604 Value ($000) $136 Avg Close — Range —
Q4 2024
Shares 6,428 Value ($000) $154 Avg Close — Range —
Q3 2024
Shares 6,425 Value ($000) $157 Avg Close — Range —
Q2 2024
Shares 5,597 Value ($000) $133 Avg Close — Range —
Q1 2024
Shares 5,594 Value ($000) $133 Avg Close — Range —
Q4 2023
Shares 4,965 Value ($000) $119 Avg Close — Range —
Q3 2023
Shares 2,656 Value ($000) $61 Avg Close — Range —