Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 802,073 | $19,474 | — | — |
| Q3 2025 | 681,207 | $16,581 | — | — |
| Q2 2025 | 657,531 | $15,958 | — | — |
| Q1 2025 | 565,964 | $13,685 | — | — |
| Q4 2024 | 529,573 | $12,689 | — | — |
| Q3 2024 | 435,747 | $10,619 | — | — |
| Q2 2024 | 411,227 | $9,758 | — | — |
| Q1 2024 | 376,461 | $8,960 | — | — |
| Q4 2023 | 284,667 | $6,812 | — | — |
| Q3 2023 | 209,297 | $4,843 | — | — |
| Q2 2023 | 156,039 | $3,664 | — | — |
| Q1 2023 | 104,617 | $2,492 | — | — |
| Q4 2022 | 38,904 | $909 | — | — |
| Q3 2022 | 16,739 | $385 | — | — |
| Q2 2022 | 14,807 | $353 | — | — |
| Q1 2022 | 14,467 | $361 | — | — |
| Q4 2021 | 9,410 | $250 | — | — |
| Q3 2021 | 9,546 | $258 | — | — |
| Q2 2021 | 9,527 | $258 | — | — |
| Q1 2021 | 7,862 | $210 | — | — |
| Q4 2020 | 9,320 | $257 | — | — |
| Q3 2020 | 144 | $251,000 | — | — |