ISHARES TR

Ticker: IBDS CUSIP: 46435UAA9 Class: IBONDS 27 ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,597 Value ($000) $205 Avg Close — Range —

Q1 2022

Shares 8,597 Value ($000) $214 Avg Close — Range —

Q4 2021

Shares 8,498 Value ($000) $226 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,597	$205	—	—
Q1 2022	8,597	$214	—	—
Q4 2021	8,498	$226	—	—