ISHARES TR

CUSIP: 46435g334 Class: MSCI UK ETF NEW

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,350 Value ($000) $1,755 Avg Close — Range —
Q2 2017
Shares 53,630 Value ($000) $1,787 Avg Close — Range —
Q1 2017
Shares 53,430 Value ($000) $1,739 Avg Close — Range —