ISHARES INTl AGGREGATE BOND FD

CUSIP: 46435g672 Class: ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,369 Value ($000) $864 Avg Close — Range —
Q3 2020
Shares 15,567 Value ($000) $866 Avg Close — Range —
Q2 2020
Shares 15,942 Value ($000) $888 Avg Close — Range —
Q4 2019
Shares 16,402 Value ($000) $899 Avg Close — Range —
Q3 2019
Shares 15,654 Value ($000) $873 Avg Close — Range —
Q2 2019
Shares 17,528 Value ($000) $955 Avg Close — Range —
Q1 2019
Shares 19,745 Value ($000) $1,056 Avg Close — Range —
Q4 2018
Shares 19,946 Value ($000) $1,041 Avg Close — Range —