ISHARES TR

Ticker: IBDY CUSIP: 46436E130 Class: IBONDS DEC 2033

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,083 Value ($000) $447 Avg Close — Range —
Q3 2025
Shares 12,904 Value ($000) $338 Avg Close — Range —
Q2 2025
Shares 12,599 Value ($000) $326 Avg Close — Range —
Q1 2025
Shares 8,219 Value ($000) $210 Avg Close — Range —