ISHARES TR

Ticker: IBDY CUSIP: 46436E130 Class: IBONDS DEC 2033

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,173 Value ($000) $14,094 Avg Close — Range —
Q3 2025
Shares 312,446 Value ($000) $8,196 Avg Close — Range —
Q2 2025
Shares 120,584 Value ($000) $3,124 Avg Close — Range —
Q1 2025
Shares 100,116 Value ($000) $2,559 Avg Close — Range —
Q4 2024
Shares 92,415 Value ($000) $2,320 Avg Close — Range —
Q3 2024
Shares 71,313 Value ($000) $1,887 Avg Close — Range —
Q2 2024
Shares 58,447 Value ($000) $1,476 Avg Close — Range —
Q4 2023
Shares 53,195 Value ($000) $1,376 Avg Close — Range —
Q3 2023
Shares 9,852 Value ($000) $236 Avg Close — Range —