ISHARES TR

Ticker: IBDY CUSIP: 46436E130 Class: IBONDS DEC 2033

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,953 Value ($000) $208 Avg Close — Range —
Q3 2025
Shares 7,953 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 7,953 Value ($000) $206 Avg Close — Range —
Q1 2025
Shares 7,953 Value ($000) $203 Avg Close — Range —
Q4 2024
Shares 7,953 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 7,953 Value ($000) $210 Avg Close — Range —
Q2 2024
Shares 7,953 Value ($000) $200 Avg Close — Range —