ISHARES TR

Ticker: IBDY CUSIP: 46436E130 Class: IBONDS DEC 2033

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,300 Value ($000) $21,364 Avg Close — Range —
Q3 2025
Shares 806,357 Value ($000) $21,151 Avg Close — Range —
Q2 2025
Shares 793,721 Value ($000) $20,561 Avg Close — Range —
Q1 2025
Shares 801,952 Value ($000) $20,498 Avg Close — Range —
Q4 2024
Shares 752,395 Value ($000) $18,885 Avg Close — Range —
Q3 2024
Shares 588,976 Value ($000) $15,549 Avg Close — Range —
Q2 2024
Shares 525,673 Value ($000) $13,247 Avg Close — Range —
Q1 2024
Shares 476,980 Value ($000) $12,153 Avg Close — Range —