ISHARES TR

Ticker: IBDY CUSIP: 46436E130 Class: IBONDS DEC 2033

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,428 Value ($000) $377 Avg Close — Range —
Q3 2025
Shares 14,424 Value ($000) $378 Avg Close — Range —
Q2 2025
Shares 14,228 Value ($000) $369 Avg Close — Range —
Q1 2025
Shares 122,810 Value ($000) $3,139 Avg Close — Range —
Q4 2024
Shares 120,608 Value ($000) $3,027 Avg Close — Range —
Q3 2024
Shares 115,378 Value ($000) $3,046 Avg Close — Range —
Q2 2024
Shares 110,095 Value ($000) $2,774 Avg Close — Range —
Q1 2024
Shares 98,203 Value ($000) $2,502 Avg Close — Range —
Q4 2023
Shares 97,946 Value ($000) $2,532 Avg Close — Range —