ISHARES TR

Ticker: IBTO CUSIP: 46436E148 Class: IBONDS DEC 2033

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $810 Avg Close — Range —
Q3 2025
Shares 33,000 Value ($000) $813 Avg Close — Range —
Q2 2025
Shares 33,000 Value ($000) $809 Avg Close — Range —
Q1 2025
Shares 33,000 Value ($000) $805 Avg Close — Range —
Q4 2024
Shares 33,000 Value ($000) $780 Avg Close — Range —
Q3 2024
Shares 30,500 Value ($000) $766 Avg Close — Range —
Q2 2024
Shares 30,500 Value ($000) $732 Avg Close — Range —
Q1 2024
Shares 21,000 Value ($000) $510 Avg Close — Range —
Q4 2023
Shares 21,000 Value ($000) $522 Avg Close — Range —