ISHARES TR

Ticker: IBTO CUSIP: 46436E148 Class: IBONDS DEC 2033

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,279 Value ($000) $6,121 Avg Close — Range —
Q3 2025
Shares 184,807 Value ($000) $4,556 Avg Close — Range —
Q2 2025
Shares 159,409 Value ($000) $3,907 Avg Close — Range —
Q1 2025
Shares 147,858 Value ($000) $3,608 Avg Close — Range —
Q4 2024
Shares 115,311 Value ($000) $2,725 Avg Close — Range —
Q3 2024
Shares 86,697 Value ($000) $2,172 Avg Close — Range —
Q2 2024
Shares 84,923 Value ($000) $2,039 Avg Close — Range —
Q4 2023
Shares 51,051 Value ($000) $1,267 Avg Close — Range —