ISHARES TR

Ticker: IBMR CUSIP: 46436E163 Class: IBONDS DEC 2029

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,081 Value ($000) $1,706 Avg Close — Range —

Q3 2025

Shares 57,087 Value ($000) $1,457 Avg Close — Range —

Q2 2025

Shares 56,112 Value ($000) $1,416 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,081	$1,706	—	—
Q3 2025	57,087	$1,457	—	—
Q2 2025	56,112	$1,416	—	—