ISHARES TR

Ticker: IBMR CUSIP: 46436E163 Class: IBONDS DEC 2029

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,806 Value ($000) $18,966 Avg Close — Range —
Q3 2025
Shares 712,052 Value ($000) $18,179 Avg Close — Range —
Q2 2025
Shares 731,392 Value ($000) $18,453 Avg Close — Range —
Q1 2025
Shares 740,147 Value ($000) $18,533 Avg Close — Range —
Q4 2024
Shares 652,909 Value ($000) $16,310 Avg Close — Range —
Q3 2024
Shares 502,992 Value ($000) $12,815 Avg Close — Range —
Q2 2024
Shares 347,428 Value ($000) $8,640 Avg Close — Range —
Q4 2023
Shares 320,793 Value ($000) $8,212 Avg Close — Range —