ISHARES TR

Ticker: IBMR CUSIP: 46436E163 Class: IBONDS DEC 2029

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $31 Avg Close — Range —

Q3 2025

Shares 1,100 Value ($000) $28 Avg Close — Range —

Q2 2025

Shares 1,100 Value ($000) $28 Avg Close — Range —

Q1 2025

Shares 1,100 Value ($000) $28 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$31	—	—
Q3 2025	1,100	$28	—	—
Q2 2025	1,100	$28	—	—
Q1 2025	1,100	$28	—	—