ISHARES TR

Ticker: IBDU CUSIP: 46436E205 Class: IBONDS DEC 29

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,418 Value ($000) $2,889 Avg Close — Range —

Q3 2025

Shares 108,260 Value ($000) $2,541 Avg Close — Range —

Q2 2025

Shares 96,944 Value ($000) $2,262 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,418	$2,889	—	—
Q3 2025	108,260	$2,541	—	—
Q2 2025	96,944	$2,262	—	—