ISHARES TR

Ticker: IBDU CUSIP: 46436E205 Class: IBONDS DEC 29

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,595 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 342,150 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 341,400 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 339,000 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 306,400 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 272,895 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 265,000 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 255,500 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 231,200 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 212,400 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 177,100 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 149,600 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 124,700 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 78,700 Value ($000) $1,715 Avg Close — Range —
Q2 2022
Shares 61,000 Value ($000) $1,394 Avg Close — Range —
Q1 2022
Shares 53,000 Value ($000) $1,299 Avg Close — Range —
Q4 2021
Shares 44,500 Value ($000) $1,171 Avg Close — Range —
Q3 2021
Shares 42,500 Value ($000) $1,131 Avg Close — Range —
Q2 2021
Shares 42,500 Value ($000) $1,140 Avg Close — Range —
Q1 2021
Shares 20,500 Value ($000) $536 Avg Close — Range —