ISHARES TR

Ticker: IBDU CUSIP: 46436E205 Class: IBONDS DEC 29

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,900 Value ($000) $2,385 Avg Close — Range —
Q3 2025
Shares 95,000 Value ($000) $2,230 Avg Close — Range —
Q2 2025
Shares 87,900 Value ($000) $2,051 Avg Close — Range —
Q1 2025
Shares 84,600 Value ($000) $1,957 Avg Close — Range —
Q4 2024
Shares 74,200 Value ($000) $1,692 Avg Close — Range —
Q3 2024
Shares 53,600 Value ($000) $1,260 Avg Close — Range —
Q2 2024
Shares 37,800 Value ($000) $857 Avg Close — Range —
Q1 2024
Shares 22,700 Value ($000) $518 Avg Close — Range —