ISHARES TR

Ticker: IBDU CUSIP: 46436E205 Class: IBONDS DEC 29

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,251 Value ($000) $217 Avg Close — Range —
Q3 2025
Shares 9,251 Value ($000) $217 Avg Close — Range —
Q2 2025
Shares 9,251 Value ($000) $216 Avg Close — Range —
Q1 2025
Shares 9,251 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 9,251 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 9,251 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 9,251 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 5,538 Value ($000) $126 Avg Close — Range —
Q4 2023
Shares 2,486 Value ($000) $57 Avg Close — Range —
Q3 2023
Shares 2,486 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 2,486 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 2,486 Value ($000) $57 Avg Close — Range —
Q4 2022
Shares 2,486 Value ($000) $55 Avg Close — Range —