ISHARES TR

Ticker: IBDU CUSIP: 46436E205 Class: IBONDS DEC 29

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771,313 Value ($000) $41,458 Avg Close — Range —
Q3 2025
Shares 1,628,787 Value ($000) $38,228 Avg Close — Range —
Q2 2025
Shares 1,496,784 Value ($000) $34,920 Avg Close — Range —
Q1 2025
Shares 1,452,451 Value ($000) $33,595 Avg Close — Range —
Q4 2024
Shares 1,395,420 Value ($000) $31,816 Avg Close — Range —
Q3 2024
Shares 1,269,239 Value ($000) $29,842 Avg Close — Range —
Q2 2024
Shares 1,239,275 Value ($000) $28,107 Avg Close — Range —
Q4 2023
Shares 1,004,852 Value ($000) $23,164 Avg Close — Range —
Q3 2023
Shares 98,346 Value ($000) $2,157 Avg Close — Range —