ISHARES TR

Ticker: EGUS CUSIP: 46436E239 Class: ESG AWARE MSCI

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $153 Avg Close — Range —
Q3 2025
Shares 28,075 Value ($000) $1,449 Avg Close — Range —
Q2 2025
Shares 11,147 Value ($000) $521 Avg Close — Range —
Q1 2025
Shares 8,696 Value ($000) $343 Avg Close — Range —
Q4 2024
Shares 27,335 Value ($000) $1,218 Avg Close — Range —
Q3 2024
Shares 1,952 Value ($000) $81 Avg Close — Range —
Q2 2024
Shares 5,513 Value ($000) $224 Avg Close — Range —
Q1 2024
Shares 12,425 Value ($000) $464 Avg Close — Range —
Q4 2023
Shares 32,415 Value ($000) $1,090 Avg Close — Range —
Q3 2023
Shares 35,166 Value ($000) $1,037 Avg Close — Range —
Q2 2023
Shares 35,718 Value ($000) $1,089 Avg Close — Range —
Q1 2023
Shares 39,550 Value ($000) $1 Avg Close — Range —