ISHARES TR

Ticker: EGUS CUSIP: 46436E239 Class: ESG AWARE MSCI

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 450 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 355 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 355 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 355 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 355 Value ($000) $15 Avg Close — Range —