ISHARES TR

Ticker: IBTM CUSIP: 46436E296 Class: IBONDS DEC 2032

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,729 Value ($000) $155 Avg Close — Range —

Q3 2025

Shares 6,729 Value ($000) $156 Avg Close — Range —

Q4 2022

Shares 127,728 Value ($000) $2,952 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,729	$155	—	—
Q3 2025	6,729	$156	—	—
Q4 2022	127,728	$2,952	—	—