ISHARES TR

Ticker: IBTM CUSIP: 46436E296 Class: IBONDS DEC 2032

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,218 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 69,325 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 68,497 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 64,193 Value ($000) $1 Avg Close — Range —