ISHARES TR

Ticker: IBTM CUSIP: 46436E296 Class: IBONDS DEC 2032

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,204 Value ($000) $6,189 Avg Close — Range —
Q3 2025
Shares 220,664 Value ($000) $5,104 Avg Close — Range —
Q2 2025
Shares 188,567 Value ($000) $4,343 Avg Close — Range —
Q1 2025
Shares 179,683 Value ($000) $4,113 Avg Close — Range —
Q4 2024
Shares 131,375 Value ($000) $2,917 Avg Close — Range —
Q3 2024
Shares 98,142 Value ($000) $2,299 Avg Close — Range —
Q2 2024
Shares 96,977 Value ($000) $2,176 Avg Close — Range —
Q4 2023
Shares 57,098 Value ($000) $1,319 Avg Close — Range —