ISHARES TR

Ticker: IBDX CUSIP: 46436E312 Class: IBONDS DEC 2032

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $1,328 Avg Close — Range —
Q3 2025
Shares 45,900 Value ($000) $1,176 Avg Close — Range —
Q2 2025
Shares 28,800 Value ($000) $728 Avg Close — Range —
Q1 2025
Shares 9,500 Value ($000) $237 Avg Close — Range —