ISHARES TR

Ticker: IBDX CUSIP: 46436E312 Class: IBONDS DEC 2032

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,039 Value ($000) $1,099 Avg Close — Range —
Q3 2025
Shares 17,872 Value ($000) $458 Avg Close — Range —
Q2 2025
Shares 13,560 Value ($000) $343 Avg Close — Range —
Q1 2025
Shares 13,153 Value ($000) $329 Avg Close — Range —
Q4 2024
Shares 10,113 Value ($000) $249 Avg Close — Range —