ISHARES TR

Ticker: IBDX CUSIP: 46436E312 Class: IBONDS DEC 2032

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,325 Value ($000) $315 Avg Close — Range —
Q3 2025
Shares 12,000 Value ($000) $307 Avg Close — Range —
Q2 2025
Shares 12,000 Value ($000) $303 Avg Close — Range —
Q1 2025
Shares 11,600 Value ($000) $290 Avg Close — Range —
Q4 2024
Shares 12,250 Value ($000) $301 Avg Close — Range —