ISHARES TR

Ticker: IBDX CUSIP: 46436E312 Class: IBONDS DEC 2032

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,404 Value ($000) $21,277 Avg Close — Range —
Q3 2025
Shares 541,044 Value ($000) $13,862 Avg Close — Range —
Q2 2025
Shares 445,324 Value ($000) $11,260 Avg Close — Range —
Q1 2025
Shares 425,259 Value ($000) $10,627 Avg Close — Range —
Q4 2024
Shares 393,608 Value ($000) $9,675 Avg Close — Range —
Q3 2024
Shares 388,733 Value ($000) $9,997 Avg Close — Range —
Q2 2024
Shares 167,150 Value ($000) $4,102 Avg Close — Range —
Q1 2024
Shares 163,204 Value ($000) $4,040 Avg Close — Range —
Q4 2023
Shares 126,410 Value ($000) $3,185 Avg Close — Range —
Q3 2023
Shares 15,974 Value ($000) $375 Avg Close — Range —