ISHARES TR

Ticker: IBDX CUSIP: 46436E312 Class: IBONDS DEC 2032

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,221 Value ($000) $363 Avg Close — Range —
Q3 2025
Shares 13,829 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 13,829 Value ($000) $350 Avg Close — Range —
Q1 2025
Shares 13,829 Value ($000) $346 Avg Close — Range —
Q4 2024
Shares 13,102 Value ($000) $322 Avg Close — Range —